시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	7,290	320	+ 4.59%	125,814	923
13:51	7,270	300	+ 4.30%	125,811	923
13:49	7,290	320	+ 4.59%	125,794	923
13:48	7,270	300	+ 4.30%	125,543	921
13:47	7,270	300	+ 4.30%	125,503	920
13:46	7,270	300	+ 4.30%	125,493	920
13:45	7,270	300	+ 4.30%	125,480	920
13:43	7,270	300	+ 4.30%	125,444	920
13:42	7,270	300	+ 4.30%	124,515	913
13:41	7,290	320	+ 4.59%	124,435	913