시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,300	330	+ 4.74%	126,823	930
14:07	7,320	350	+ 5.02%	126,780	930
14:06	7,320	350	+ 5.02%	126,762	930
14:04	7,290	320	+ 4.59%	126,675	929
14:03	7,280	310	+ 4.45%	126,670	929
14:02	7,300	330	+ 4.74%	126,279	926
14:00	7,310	340	+ 4.88%	126,249	926
13:59	7,300	330	+ 4.74%	126,248	926
13:58	7,290	320	+ 4.59%	126,224	926
13:57	7,290	320	+ 4.59%	126,077	925