시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,290	320	+ 4.59%	128,370	941
14:19	7,290	320	+ 4.59%	128,324	941
14:18	7,290	320	+ 4.59%	128,304	941
14:17	7,280	310	+ 4.45%	127,826	937
14:16	7,280	310	+ 4.45%	127,021	931
14:15	7,310	340	+ 4.88%	126,941	931
14:14	7,310	340	+ 4.88%	126,934	931
14:12	7,310	340	+ 4.88%	126,926	931
14:11	7,290	320	+ 4.59%	126,915	931
14:10	7,300	330	+ 4.74%	126,850	930