시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	7,260	290	+ 4.16%	131,501	964
14:34	7,270	300	+ 4.30%	131,123	961
14:33	7,270	300	+ 4.30%	130,823	959
14:32	7,260	290	+ 4.16%	130,673	958
14:31	7,270	300	+ 4.30%	130,634	958
14:28	7,310	340	+ 4.88%	129,329	948
14:27	7,290	320	+ 4.59%	129,141	947
14:26	7,280	310	+ 4.45%	129,101	947
14:25	7,290	320	+ 4.59%	128,505	942
14:24	7,280	310	+ 4.45%	128,418	942