시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	7,250	280	+ 4.02%	134,471	986
14:45	7,250	280	+ 4.02%	134,371	985
14:44	7,240	270	+ 3.87%	134,255	984
14:43	7,260	290	+ 4.16%	132,480	971
14:42	7,260	290	+ 4.16%	132,479	971
14:41	7,260	290	+ 4.16%	132,352	970
14:40	7,270	300	+ 4.30%	131,884	967
14:38	7,260	290	+ 4.16%	131,668	965
14:37	7,260	290	+ 4.16%	131,599	965
14:36	7,265	295	+ 4.23%	131,529	964