시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,290	320	+ 4.59%	48,779	358
09:12	7,280	310	+ 4.45%	48,428	355
09:11	7,250	280	+ 4.02%	47,319	347
09:10	7,260	290	+ 4.16%	46,417	341
09:09	7,300	330	+ 4.74%	41,375	304
09:08	7,330	360	+ 5.17%	39,656	291
09:07	7,290	320	+ 4.59%	37,557	276
09:06	7,270	300	+ 4.30%	37,058	272
09:05	7,300	330	+ 4.74%	33,532	247
09:04	7,300	330	+ 4.74%	30,772	227