시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,320	350	+ 5.02%	58,543	430
09:22	7,300	330	+ 4.74%	57,830	424
09:21	7,290	320	+ 4.59%	56,877	417
09:20	7,320	350	+ 5.02%	56,128	412
09:19	7,370	400	+ 5.74%	55,354	406
09:18	7,390	420	+ 6.03%	53,532	393
09:17	7,350	380	+ 5.45%	50,948	374
09:16	7,320	350	+ 5.02%	50,507	371
09:15	7,330	360	+ 5.17%	49,650	364
09:14	7,290	320	+ 4.59%	49,162	361