시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,270	300	+ 4.30%	135,997	997
14:57	7,250	280	+ 4.02%	135,851	996
14:56	7,260	290	+ 4.16%	135,777	995
14:55	7,260	290	+ 4.16%	135,772	995
14:54	7,250	280	+ 4.02%	135,623	994
14:53	7,250	280	+ 4.02%	135,356	992
14:51	7,250	280	+ 4.02%	135,236	991
14:49	7,260	290	+ 4.16%	135,131	990
14:48	7,250	280	+ 4.02%	135,130	990
14:47	7,250	280	+ 4.02%	134,481	986