시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,340	370	+ 5.31%	62,998	462
09:32	7,370	400	+ 5.74%	62,420	458
09:31	7,330	360	+ 5.17%	61,001	448
09:30	7,310	340	+ 4.88%	60,464	444
09:29	7,300	330	+ 4.74%	60,190	442
09:28	7,300	330	+ 4.74%	59,732	438
09:27	7,310	340	+ 4.88%	59,103	434
09:26	7,320	350	+ 5.02%	59,012	433
09:25	7,340	370	+ 5.31%	58,943	433
09:24	7,300	330	+ 4.74%	58,661	430