시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,410	440	+ 6.31%	79,707	586
09:42	7,410	440	+ 6.31%	77,841	572
09:41	7,380	410	+ 5.88%	76,328	561
09:40	7,370	400	+ 5.74%	74,540	548
09:39	7,370	400	+ 5.74%	74,126	545
09:38	7,410	440	+ 6.31%	73,624	541
09:37	7,390	420	+ 6.03%	67,302	494
09:36	7,380	410	+ 5.88%	64,348	472
09:35	7,360	390	+ 5.60%	63,966	469
09:34	7,350	380	+ 5.45%	63,191	464