시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	7,310	340	+ 4.88%	84,353	620
09:52	7,320	350	+ 5.02%	83,443	613
09:51	7,320	350	+ 5.02%	82,744	608
09:50	7,370	400	+ 5.74%	81,927	602
09:49	7,350	380	+ 5.45%	81,923	602
09:48	7,370	400	+ 5.74%	81,824	601
09:47	7,360	390	+ 5.60%	81,557	600
09:46	7,380	410	+ 5.88%	80,642	593
09:45	7,390	420	+ 6.03%	80,545	592
09:44	7,410	440	+ 6.31%	80,456	591