시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,310	340	+ 4.88%	91,181	670
10:02	7,300	330	+ 4.74%	91,131	669
10:01	7,300	330	+ 4.74%	87,133	640
10:00	7,300	330	+ 4.74%	86,944	639
09:59	7,310	340	+ 4.88%	86,358	635
09:58	7,320	350	+ 5.02%	85,697	630
09:57	7,310	340	+ 4.88%	85,444	628
09:56	7,320	350	+ 5.02%	85,368	627
09:55	7,310	340	+ 4.88%	85,351	627
09:54	7,330	360	+ 5.17%	84,412	620