시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	7,290	320	+ 4.59%	93,147	684
10:14	7,300	330	+ 4.74%	92,871	682
10:13	7,320	350	+ 5.02%	92,697	681
10:12	7,320	350	+ 5.02%	92,692	681
10:11	7,320	350	+ 5.02%	92,433	679
10:10	7,300	330	+ 4.74%	92,421	679
10:08	7,280	310	+ 4.45%	92,313	678
10:07	7,300	330	+ 4.74%	91,403	671
10:06	7,310	340	+ 4.88%	91,211	670
10:04	7,310	340	+ 4.88%	91,204	670