시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,300	330	+ 4.74%	94,967	697
10:25	7,290	320	+ 4.59%	94,684	695
10:24	7,300	330	+ 4.74%	94,314	693
10:22	7,300	330	+ 4.74%	94,260	692
10:21	7,320	350	+ 5.02%	94,159	692
10:20	7,320	350	+ 5.02%	94,042	691
10:19	7,330	360	+ 5.17%	93,730	688
10:18	7,310	340	+ 4.88%	93,604	687
10:17	7,330	360	+ 5.17%	93,507	687
10:16	7,330	360	+ 5.17%	93,192	684