시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	7,310	340	+ 4.88%	97,008	712
10:36	7,300	330	+ 4.74%	96,731	710
10:35	7,310	340	+ 4.88%	96,675	710
10:34	7,300	330	+ 4.74%	96,520	709
10:33	7,310	340	+ 4.88%	96,103	706
10:32	7,370	400	+ 5.74%	96,100	706
10:31	7,310	340	+ 4.88%	95,067	698
10:30	7,310	340	+ 4.88%	95,008	698
10:29	7,320	350	+ 5.02%	94,995	698
10:27	7,300	330	+ 4.74%	94,969	697