시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	7,340	370	+ 5.31%	98,994	727
10:46	7,350	380	+ 5.45%	98,788	725
10:45	7,340	370	+ 5.31%	98,527	723
10:44	7,290	320	+ 4.59%	98,409	723
10:43	7,320	350	+ 5.02%	98,401	723
10:42	7,320	350	+ 5.02%	98,396	723
10:41	7,300	330	+ 4.74%	98,048	720
10:40	7,290	320	+ 4.59%	98,041	720
10:39	7,290	320	+ 4.59%	97,943	719
10:38	7,310	340	+ 4.88%	97,181	714