시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	7,360	390	+ 5.60%	100,967	741
10:57	7,360	390	+ 5.60%	100,768	740
10:56	7,330	360	+ 5.17%	100,511	738
10:55	7,310	340	+ 4.88%	100,290	736
10:53	7,330	360	+ 5.17%	100,240	736
10:52	7,310	340	+ 4.88%	100,228	736
10:51	7,320	350	+ 5.02%	99,965	734
10:50	7,320	350	+ 5.02%	99,653	732
10:49	7,310	340	+ 4.88%	99,314	729
10:48	7,320	350	+ 5.02%	99,044	727