시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,300	330	+ 4.74%	104,338	766
11:08	7,320	350	+ 5.02%	102,854	755
11:07	7,330	360	+ 5.17%	102,143	750
11:06	7,330	360	+ 5.17%	101,847	748
11:05	7,330	360	+ 5.17%	101,686	747
11:03	7,340	370	+ 5.31%	101,679	747
11:02	7,340	370	+ 5.31%	101,643	746
11:01	7,340	370	+ 5.31%	101,598	746
11:00	7,350	380	+ 5.45%	101,516	745
10:59	7,350	380	+ 5.45%	101,091	742