시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,240	270	+ 3.87%	137,499	1,008
15:08	7,240	270	+ 3.87%	137,395	1,007
15:07	7,240	270	+ 3.87%	136,577	1,001
15:06	7,250	280	+ 4.02%	136,434	1,000
15:05	7,250	280	+ 4.02%	136,399	1,000
15:04	7,250	280	+ 4.02%	136,396	1,000
15:03	7,250	280	+ 4.02%	136,395	1,000
15:02	7,250	280	+ 4.02%	136,394	1,000
15:00	7,260	290	+ 4.16%	136,050	997
14:59	7,270	300	+ 4.30%	136,045	997