시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	7,280	310	+ 4.45%	106,889	785
11:19	7,290	320	+ 4.59%	106,779	784
11:18	7,290	320	+ 4.59%	106,604	783
11:17	7,280	310	+ 4.45%	106,514	782
11:16	7,300	330	+ 4.74%	106,214	780
11:15	7,300	330	+ 4.74%	106,013	778
11:14	7,310	340	+ 4.88%	106,008	778
11:13	7,280	310	+ 4.45%	105,979	778
11:12	7,290	320	+ 4.59%	105,429	774
11:11	7,280	310	+ 4.45%	105,333	773