시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,290	320	+ 4.59%	107,704	791
11:32	7,290	320	+ 4.59%	107,542	789
11:28	7,300	330	+ 4.74%	107,527	789
11:27	7,300	330	+ 4.74%	107,521	789
11:26	7,300	330	+ 4.74%	107,517	789
11:25	7,330	360	+ 5.17%	107,419	788
11:24	7,300	330	+ 4.74%	107,418	788
11:23	7,290	320	+ 4.59%	107,417	788
11:22	7,280	310	+ 4.45%	107,029	786
11:21	7,280	310	+ 4.45%	106,919	785