시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,290	320	+ 4.59%	110,066	808
11:44	7,290	320	+ 4.59%	110,020	807
11:43	7,250	280	+ 4.02%	109,957	807
11:42	7,260	290	+ 4.16%	109,885	806
11:41	7,260	290	+ 4.16%	109,340	802
11:40	7,270	300	+ 4.30%	108,654	797
11:38	7,280	310	+ 4.45%	108,492	796
11:37	7,280	310	+ 4.45%	108,487	796
11:36	7,270	300	+ 4.30%	108,340	795
11:35	7,280	310	+ 4.45%	108,325	795