시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,280	310	+ 4.45%	111,625	819
11:58	7,270	300	+ 4.30%	111,332	817
11:56	7,280	310	+ 4.45%	111,323	817
11:55	7,280	310	+ 4.45%	111,310	817
11:54	7,260	290	+ 4.16%	111,244	816
11:53	7,260	290	+ 4.16%	111,164	816
11:52	7,260	290	+ 4.16%	111,110	815
11:51	7,260	290	+ 4.16%	111,106	815
11:48	7,280	310	+ 4.45%	110,077	808
11:47	7,290	320	+ 4.59%	110,067	808