시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,300	330	+ 4.74%	113,634	834
12:10	7,300	330	+ 4.74%	113,555	833
12:09	7,290	320	+ 4.59%	112,707	827
12:08	7,300	330	+ 4.74%	112,702	827
12:06	7,290	320	+ 4.59%	112,701	827
12:04	7,280	310	+ 4.45%	112,612	826
12:03	7,260	290	+ 4.16%	112,607	826
12:02	7,280	310	+ 4.45%	112,544	826
12:01	7,280	310	+ 4.45%	112,541	826
12:00	7,280	310	+ 4.45%	112,458	825