시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,310	340	+ 4.88%	114,570	841
12:21	7,300	330	+ 4.74%	114,310	839
12:20	7,300	330	+ 4.74%	114,250	838
12:19	7,300	330	+ 4.74%	114,242	838
12:18	7,300	330	+ 4.74%	114,058	837
12:17	7,290	320	+ 4.59%	114,045	837
12:15	7,310	340	+ 4.88%	113,978	836
12:14	7,320	350	+ 5.02%	113,977	836
12:13	7,310	340	+ 4.88%	113,969	836
12:12	7,300	330	+ 4.74%	113,644	834