시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	7,360	390	+ 5.60%	115,702	849
12:34	7,350	380	+ 5.45%	115,692	849
12:33	7,360	390	+ 5.60%	115,691	849
12:31	7,360	390	+ 5.60%	115,682	849
12:30	7,360	390	+ 5.60%	115,226	845
12:28	7,370	400	+ 5.74%	115,223	845
12:27	7,370	400	+ 5.74%	115,217	845
12:26	7,350	380	+ 5.45%	114,750	842
12:25	7,360	390	+ 5.60%	114,730	842
12:23	7,330	360	+ 5.17%	114,572	841