시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	7,320	350	+ 5.02%	119,335	876
12:47	7,330	360	+ 5.17%	119,053	873
12:46	7,320	350	+ 5.02%	118,659	871
12:45	7,320	350	+ 5.02%	118,610	870
12:44	7,330	360	+ 5.17%	118,109	867
12:42	7,320	350	+ 5.02%	117,425	862
12:41	7,330	360	+ 5.17%	117,405	861
12:40	7,330	360	+ 5.17%	117,340	861
12:38	7,350	380	+ 5.45%	117,155	860
12:37	7,360	390	+ 5.60%	116,669	856