시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	7,290	320	+ 4.59%	122,550	899
13:01	7,300	330	+ 4.74%	122,541	899
13:00	7,300	330	+ 4.74%	122,539	899
12:57	7,260	290	+ 4.16%	122,413	898
12:56	7,270	300	+ 4.30%	122,237	897
12:55	7,290	320	+ 4.59%	121,296	890
12:54	7,280	310	+ 4.45%	120,648	885
12:53	7,280	310	+ 4.45%	120,627	885
12:50	7,290	320	+ 4.59%	120,537	884
12:49	7,300	330	+ 4.74%	119,924	880