시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	7,270	300	+ 4.30%	124,138	910
13:23	7,290	320	+ 4.59%	124,102	910
13:21	7,290	320	+ 4.59%	124,052	910
13:20	7,280	310	+ 4.45%	124,008	910
13:19	7,290	320	+ 4.59%	123,946	909
13:17	7,290	320	+ 4.59%	123,945	909
13:14	7,290	320	+ 4.59%	123,895	909
13:13	7,260	290	+ 4.16%	123,857	908
13:12	7,270	300	+ 4.30%	122,892	901
13:07	7,270	300	+ 4.30%	122,606	899