시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	320	+ 4.59%	146,210	1,071
15:19	7,290	320	+ 4.59%	142,604	1,045
15:18	7,260	290	+ 4.16%	141,960	1,040
15:16	7,240	270	+ 3.87%	140,942	1,032
15:15	7,230	260	+ 3.73%	140,546	1,030
15:14	7,240	270	+ 3.87%	139,215	1,020
15:13	7,240	270	+ 3.87%	138,772	1,017
15:12	7,250	280	+ 4.02%	138,560	1,015
15:11	7,250	280	+ 4.02%	138,373	1,014
15:10	7,240	270	+ 3.87%	137,856	1,010