시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,550	50	+ 0.91%	2,829	16
09:36	5,510	10	+ 0.18%	2,828	16
09:35	5,540	40	+ 0.73%	2,628	15
09:29	5,560	60	+ 1.09%	2,627	15
09:28	5,560	60	+ 1.09%	2,477	14
09:24	5,560	60	+ 1.09%	2,472	14
09:20	5,560	60	+ 1.09%	2,470	14
09:18	5,520	20	+ 0.36%	2,469	14
09:16	5,580	80	+ 1.46%	2,415	13
09:15	5,550	50	+ 0.91%	2,075	11