시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,560	60	+ 1.09%	3,171	18
10:01	5,560	60	+ 1.09%	3,072	17
09:59	5,560	60	+ 1.09%	3,069	17
09:57	5,550	50	+ 0.91%	3,068	17
09:51	5,550	50	+ 0.91%	3,029	17
09:47	5,550	50	+ 0.91%	3,017	17
09:46	5,540	40	+ 0.73%	2,995	17
09:44	5,540	40	+ 0.73%	2,911	16
09:43	5,540	40	+ 0.73%	2,907	16
09:42	5,550	50	+ 0.91%	2,835	16