시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,550	50	+ 0.91%	3,887	22
10:30	5,560	60	+ 1.09%	3,761	21
10:29	5,560	60	+ 1.09%	3,730	21
10:28	5,560	60	+ 1.09%	3,681	20
10:27	5,550	50	+ 0.91%	3,679	20
10:21	5,570	70	+ 1.27%	3,659	20
10:16	5,560	60	+ 1.09%	3,629	20
10:10	5,550	50	+ 0.91%	3,369	19
10:08	5,550	50	+ 0.91%	3,364	19
10:07	5,560	60	+ 1.09%	3,284	18