시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,570	70	+ 1.27%	4,174	23
11:03	5,570	70	+ 1.27%	4,169	23
11:01	5,570	70	+ 1.27%	4,164	23
11:00	5,560	60	+ 1.09%	4,063	23
10:52	5,560	60	+ 1.09%	3,983	22
10:41	5,560	60	+ 1.09%	3,947	22
10:40	5,560	60	+ 1.09%	3,944	22
10:39	5,550	50	+ 0.91%	3,941	22
10:38	5,550	50	+ 0.91%	3,893	22
10:32	5,560	60	+ 1.09%	3,888	22