시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,550	50	+ 0.91%	4,659	26
12:10	5,570	70	+ 1.27%	4,646	26
12:01	5,570	70	+ 1.27%	4,641	26
11:57	5,560	60	+ 1.09%	4,539	25
11:40	5,580	80	+ 1.46%	4,536	25
11:38	5,550	50	+ 0.91%	4,533	25
11:37	5,550	50	+ 0.91%	4,513	25
11:31	5,580	80	+ 1.46%	4,484	25
11:29	5,580	80	+ 1.46%	4,469	25
11:28	5,570	70	+ 1.27%	4,464	25