시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,560	60	+ 1.09%	5,661	31
12:45	5,560	60	+ 1.09%	5,660	31
12:44	5,550	50	+ 0.91%	5,631	31
12:40	5,570	70	+ 1.27%	5,630	31
12:39	5,570	70	+ 1.27%	5,622	31
12:35	5,570	70	+ 1.27%	5,621	31
12:34	5,560	60	+ 1.09%	5,620	31
12:33	5,560	60	+ 1.09%	5,501	30
12:21	5,570	70	+ 1.27%	4,666	26
12:17	5,560	60	+ 1.09%	4,664	26