시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	5,560	60	+ 1.09%	6,196	34
13:55	5,560	60	+ 1.09%	6,166	34
13:50	5,560	60	+ 1.09%	6,156	34
13:46	5,560	60	+ 1.09%	6,140	34
13:39	5,540	40	+ 0.73%	6,139	34
13:30	5,560	60	+ 1.09%	5,766	32
13:25	5,560	60	+ 1.09%	5,765	32
13:21	5,560	60	+ 1.09%	5,762	32
13:20	5,550	50	+ 0.91%	5,758	32
13:19	5,550	50	+ 0.91%	5,711	32