시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,580	80	+ 1.46%	6,579	36
14:29	5,580	80	+ 1.46%	6,529	36
14:28	5,580	80	+ 1.46%	6,525	36
14:21	5,580	80	+ 1.46%	6,383	35
14:18	5,580	80	+ 1.46%	6,380	35
14:17	5,570	70	+ 1.27%	6,330	35
14:10	5,570	70	+ 1.27%	6,313	35
14:04	5,570	70	+ 1.27%	6,232	35
14:01	5,560	60	+ 1.09%	6,231	35
14:00	5,560	60	+ 1.09%	6,201	34