시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	5,560	60	+ 1.09%	1,591	9
09:13	5,550	50	+ 0.91%	1,468	8
09:12	5,530	30	+ 0.55%	1,171	6
09:10	5,540	40	+ 0.73%	1,144	6
09:08	5,530	30	+ 0.55%	110	1
09:00	5,550	50	+ 0.91%	6	0