시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,570	70	+ 1.27%	7,270	40
15:15	5,570	70	+ 1.27%	7,037	39
15:14	5,560	60	+ 1.09%	6,971	39
15:13	5,570	70	+ 1.27%	6,935	38
15:03	5,580	80	+ 1.46%	6,924	38
14:40	5,570	70	+ 1.27%	6,923	38
14:38	5,580	80	+ 1.46%	6,919	38
14:33	5,590	90	+ 1.64%	6,907	38
14:32	5,580	80	+ 1.46%	6,903	38
14:31	5,580	80	+ 1.46%	6,616	37