시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,860	0	0.00%	10,535	41
11:35	3,860	0	0.00%	10,505	41
11:31	3,860	0	0.00%	10,494	41
11:27	3,860	0	0.00%	10,450	40
11:23	3,870	10	+ 0.26%	10,217	40
11:14	3,870	10	+ 0.26%	10,211	40
11:12	3,870	10	+ 0.26%	10,199	40
11:10	3,870	10	+ 0.26%	10,198	39
11:07	3,860	0	0.00%	9,979	39
11:05	3,860	0	0.00%	9,932	38