시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,850	10	- 0.26%	11,464	44
11:57	3,850	10	- 0.26%	11,411	44
11:55	3,850	10	- 0.26%	11,211	43
11:52	3,840	20	- 0.52%	11,114	43
11:47	3,855	5	- 0.13%	11,014	43
11:46	3,840	20	- 0.52%	10,979	43
11:43	3,855	5	- 0.13%	10,844	42
11:42	3,855	5	- 0.13%	10,544	41
11:40	3,855	5	- 0.13%	10,539	41
11:38	3,860	0	0.00%	10,537	41