시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,870	10	+ 0.26%	13,162	51
12:34	3,870	10	+ 0.26%	13,149	51
12:33	3,865	5	+ 0.13%	13,144	51
12:32	3,870	10	+ 0.26%	13,114	51
12:29	3,875	15	+ 0.39%	13,110	51
12:23	3,860	0	0.00%	13,108	51
12:18	3,860	0	0.00%	13,106	51
12:06	3,870	10	+ 0.26%	13,101	51
12:05	3,865	5	+ 0.13%	12,701	49
12:04	3,860	0	0.00%	11,689	45