시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,840	20	- 0.52%	15,778	61
12:55	3,850	10	- 0.26%	15,612	60
12:54	3,850	10	- 0.26%	15,602	60
12:53	3,850	10	- 0.26%	15,601	60
12:52	3,845	15	- 0.39%	15,501	60
12:51	3,845	15	- 0.39%	15,493	60
12:49	3,845	15	- 0.39%	15,492	60
12:48	3,855	5	- 0.13%	14,299	55
12:45	3,855	5	- 0.13%	14,296	55
12:40	3,855	5	- 0.13%	14,290	55