시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,845	15	- 0.39%	17,320	67
13:16	3,845	15	- 0.39%	17,319	67
13:15	3,850	10	- 0.26%	17,311	67
13:13	3,840	20	- 0.52%	17,306	67
13:10	3,860	0	0.00%	16,432	64
13:08	3,850	10	- 0.26%	16,431	64
13:03	3,865	5	+ 0.13%	16,417	63
13:02	3,865	5	+ 0.13%	16,017	62
13:01	3,850	10	- 0.26%	15,979	62
13:00	3,845	15	- 0.39%	15,978	62