시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	3,860	0	0.00%	17,973	69
13:44	3,860	0	0.00%	17,962	69
13:41	3,850	10	- 0.26%	17,961	69
13:38	3,855	5	- 0.13%	17,761	69
13:37	3,855	5	- 0.13%	17,760	69
13:36	3,855	5	- 0.13%	17,741	69
13:35	3,855	5	- 0.13%	17,730	69
13:32	3,845	15	- 0.39%	17,729	69
13:28	3,845	15	- 0.39%	17,544	68
13:27	3,845	15	- 0.39%	17,321	67