시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,850	10	- 0.26%	18,923	73
14:28	3,875	15	+ 0.39%	18,878	73
14:24	3,875	15	+ 0.39%	18,873	73
14:23	3,855	5	- 0.13%	18,868	73
14:21	3,875	15	+ 0.39%	18,742	72
14:20	3,875	15	+ 0.39%	18,741	72
14:19	3,870	10	+ 0.26%	18,597	72
14:17	3,875	15	+ 0.39%	18,079	70
14:12	3,860	0	0.00%	18,019	70
13:54	3,860	0	0.00%	17,974	69