시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,840	20	- 0.52%	21,207	82
15:08	3,840	20	- 0.52%	21,167	82
15:07	3,835	25	- 0.65%	21,066	81
15:06	3,840	20	- 0.52%	20,843	81
15:05	3,840	20	- 0.52%	20,817	80
15:02	3,850	10	- 0.26%	20,181	78
15:01	3,850	10	- 0.26%	20,179	78
14:47	3,860	0	0.00%	20,015	77
14:34	3,860	0	0.00%	19,993	77
14:33	3,850	10	- 0.26%	19,990	77