시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,860	0	0.00%	696	3
09:13	3,855	5	- 0.13%	693	3
09:11	3,850	10	- 0.26%	689	3
09:10	3,845	15	- 0.39%	681	3
09:07	3,880	20	+ 0.52%	641	2
09:06	3,880	20	+ 0.52%	640	2
09:03	3,900	40	+ 1.04%	638	2
09:01	3,840	20	- 0.52%	598	2
09:00	3,830	30	- 0.78%	310	1