시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,870	10	+ 0.26%	1,581	6
09:30	3,895	35	+ 0.91%	1,265	5
09:29	3,870	10	+ 0.26%	846	3
09:28	3,865	5	+ 0.13%	793	3
09:26	3,860	0	0.00%	788	3
09:23	3,860	0	0.00%	760	3
09:22	3,865	5	+ 0.13%	759	3
09:19	3,860	0	0.00%	756	3
09:17	3,855	5	- 0.13%	755	3
09:16	3,860	0	0.00%	701	3